Italia markets closed
Dow Jones
38.909,12 +56,85 (+0,15%) Nasdaq
16.376,36 +27,11 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.999,75 +185,71 (+0,32%) CMC Crypto 200
1.316,58 -48,55 (-3,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16200000 | 2024-04-19 1:42PM EDT | 2024-05-10 | 1,061.25 | 1,937.90 | 1,954.00 | 0.00 | - | 44 | 22 | 57.14% |
| NDX240517C16200000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1,323.85 | 1,948.60 | 1,968.60 | 0.00 | - | 6 | 37 | 42.42% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,053.30 | 2,072.20 | 0.00 | - | 1 | 22 | 30.16% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 39.36% |
| NDX241018C16200000 | 2024-04-22 1:10PM EDT | 2024-10-18 | 1,837.19 | 2,491.80 | 2,509.00 | 0.00 | - | 1 | 4 | 28.80% |
| NDX241220C16200000 | 2024-04-11 1:14PM EDT | 2024-12-20 | 2,973.07 | 2,729.40 | 2,748.60 | 0.00 | - | 1 | 14 | 29.62% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 35.47% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16200000 | 2024-05-07 12:40PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.05 | -31.42 | -99.84% | 9 | 10 | 44.92% |
| NDXP240509P16200000 | 2024-05-03 10:09AM EDT | 2024-05-09 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 43.77% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.47 | 0.25 | 0.70 | 0.00 | - | 1 | 16 | 39.58% |
| NDXP240513P16200000 | 2024-05-03 11:20AM EDT | 2024-05-13 | 1.72 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 31.04% |
| NDXP240514P16200000 | 2024-05-02 11:22AM EDT | 2024-05-14 | 9.28 | 0.80 | 1.35 | 0.00 | - | - | 2 | 30.01% |
| NDX240517P16200000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.60 | 2.65 | 3.20 | 0.00 | - | 37 | 210 | 28.39% |
| NDXP240524P16200000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 36.90 | 7.50 | 8.20 | 0.00 | - | 1 | 3 | 25.39% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 48.55 | 10.90 | 12.00 | 0.00 | - | - | 21 | 22.94% |
| NDXP240607P16200000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 24.40 | 17.30 | 18.70 | 0.00 | - | 1 | 10 | 21.96% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 115.30 | 26.30 | 28.10 | 0.00 | - | - | 2 | 21.57% |
| NDX240621P16200000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 33.85 | 33.20 | 34.10 | -85.70 | -71.69% | 1 | 128 | 20.71% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 2024-06-28 | 55.18 | 43.10 | 45.40 | 0.00 | - | 1 | 7 | 20.60% |
| NDX240719P16200000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 98.30 | 70.60 | 71.60 | 0.00 | - | 5 | 27 | 19.57% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 116.20 | 117.70 | 0.00 | - | 1 | 2 | 19.26% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 390.40 | 170.90 | 172.80 | 0.00 | - | 1 | 9 | 18.88% |
| NDX241018P16200000 | 2024-04-30 9:38AM EDT | 2024-10-18 | 330.70 | 216.00 | 220.80 | 0.00 | - | - | 1 | 18.82% |
| NDX241115P16200000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 470.10 | 277.90 | 282.30 | 0.00 | - | 4 | 16 | 19.18% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 451.30 | 334.80 | 338.10 | 0.00 | - | 4 | 9 | 19.05% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 367.00 | 372.50 | 0.00 | - | - | 4 | 18.76% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 20.93% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 506.20 | 522.70 | 0.00 | - | - | 1 | 18.22% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 19.99% |
© 2024 Yahoo. Tutti i diritti riservati.